Cable One - Cena Akcji

Cena Akcji
387.57
Dzienna Zmiana
-7.79 -1.97%
Miesięcznie
-1.53%
Rocznie
-41.88%
Q2 Prognozy TE
384.54
Kurs Chg Zmiana Rok Data
Apple 190.08 0.16 0.08% 10.07% 2024-05-17
Akamai 95.42 -1.33 -1.38% 8.71% 2024-05-17
American Tower 194.24 -0.92 -0.47% 1.68% 2024-05-17
Amazon 184.26 0.61 0.33% 59.53% 2024-05-17
Meliuz 5.90 0.15 2.61% -30.59% 2024-05-17
Cogeco Cable 56.03 -0.59 -1.04% -14.84% 2024-05-17
Crown Castle International 102.50 -1.02 -0.99% -10.44% 2024-05-17
Cogent Communications 59.25 1.37 2.37% -5.23% 2024-05-17
Cogeco 53.31 -0.45 -0.84% -2.68% 2024-05-17
Charter Communications 273.30 -4.50 -1.62% -20.46% 2024-05-17
Comcast 39.35 -0.03 -0.08% -2.33% 2024-05-17
Criteo 36.68 -0.27 -0.73% 13.11% 2024-05-17
Enero 1.67 0 0% -4.02% 2024-05-17
Elang Mahkota 442.00 14.00 3.27% -34.52% 2024-05-17
FC Porto 1.32 -0.03 -2.22% 16.81% 2024-05-17
Juventus Football Club 1.96 0.01 0.35% -32.29% 2024-05-17
MDC Partners 6.90 0.01 0.15% 18.76% 2024-05-17
Modern Times 97.65 1.00 1.03% 29.68% 2024-05-17
Netflix 620.70 9.57 1.57% 67.17% 2024-05-17
Nexstar Broadcasting 169.68 -0.86 -0.50% 4.02% 2024-05-17
New York Times 48.88 0.04 0.08% 33.99% 2024-05-17
SBA Communications 199.31 -3.64 -1.79% -15.15% 2024-05-17
Scholastic 36.99 0.56 1.54% -11.32% 2024-05-17
Sporting Clube de Portugal Futebol 0.92 -0.03 -2.65% 18.71% 2024-05-17
T4F Entretenimento 1.99 -0.04 -1.97% 14.37% 2024-05-17
Sirius XM 3.00 -0.05 -1.59% -17.36% 2024-05-17
SL Benfica 2.98 0.04 1.36% -21.16% 2024-05-17
Tencent 51.05 -0.59 -1.14% 14.33% 2024-05-17
Telephone Data Systems 20.83 0.40 1.96% 200.58% 2024-05-17
T-Mobile Us 163.71 0.10 0.06% 18.48% 2024-05-17
Townsquare Media 11.48 -0.05 -0.43% 27.84% 2024-05-17
United States Cellular 45.17 1.21 2.75% 215.87% 2024-05-17
Verizon 40.06 -0.26 -0.64% 10.72% 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 2024-05-17
Ziff Davis 57.23 -0.30 -0.52% -11.13% 2024-05-17

Kurs Zmiana Rok Data
US400 3015 0.50 0.02% 21.68% 2024-05-17